*ST正平
SH603843 Forward-adjusted MAIN
6.34
+0.16
(+2.59%)
Open
6.18
High
6.41
Low
6.18
Prev close
6.18
Amplitude
3.72%
Volume
956.2万
Trading days
1180
Data range
2021-10-08 ~ 2026-09-30
MA5
6.30
MA10
6.49
MA20
6.77
MA60
6.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.18 | 6.41 | 6.18 | 6.34 | 956万 |
| 2 | 2026-09-29 | 5.98 | 6.31 | 5.95 | 6.18 | 1,021万 |
| 3 | 2026-09-28 | 6.33 | 6.40 | 6.04 | 6.04 | 1,039万 |
| 4 | 2026-09-24 | 6.55 | 6.58 | 6.29 | 6.33 | 1,104万 |
| 5 | 2026-09-23 | 6.33 | 6.75 | 6.18 | 6.60 | 1,968万 |
| 6 | 2026-09-22 | 6.66 | 6.69 | 6.42 | 6.42 | 1,545万 |
| 7 | 2026-09-21 | 6.90 | 6.90 | 6.68 | 6.70 | 1,155万 |
| 8 | 2026-09-18 | 6.84 | 6.96 | 6.80 | 6.87 | 840万 |
| 9 | 2026-09-17 | 6.63 | 6.93 | 6.60 | 6.77 | 1,015万 |
| 10 | 2026-09-16 | 6.56 | 6.74 | 6.56 | 6.68 | 879万 |
| 11 | 2026-09-15 | 6.77 | 6.87 | 6.68 | 6.70 | 725万 |
| 12 | 2026-09-14 | 6.85 | 6.88 | 6.74 | 6.78 | 807万 |
52W
Data range
2.57
51.8%
9.85
High/low over the last 250 trading days, and where the price sits.
← Stocks