Guangdong Hotata Technology group
好太太 SH603848 Forward-adjusted MAIN
13.22
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.22
High
13.33
Low
13.08
Prev close
13.22
Amplitude
1.89%
Volume
1.4M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
13.31
MA10
13.26
MA20
13.45
MA60
13.40
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.22 | 13.33 | 13.08 | 13.22 | 1M |
| 2 | 2026-09-29 | 13.13 | 13.32 | 13.04 | 13.22 | 2M |
| 3 | 2026-09-28 | 13.46 | 13.46 | 13.07 | 13.22 | 2M |
| 4 | 2026-09-24 | 13.68 | 13.88 | 13.32 | 13.32 | 2M |
| 5 | 2026-09-23 | 13.45 | 13.89 | 13.42 | 13.55 | 2M |
| 6 | 2026-09-22 | 13.48 | 13.66 | 13.43 | 13.52 | 2M |
| 7 | 2026-09-21 | 13.17 | 13.51 | 13.09 | 13.47 | 3M |
| 8 | 2026-09-18 | 13.04 | 13.28 | 13.04 | 13.12 | 3M |
| 9 | 2026-09-17 | 12.94 | 13.04 | 12.80 | 13.00 | 2M |
| 10 | 2026-09-16 | 13.15 | 13.23 | 12.95 | 13.00 | 3M |
| 11 | 2026-09-15 | 13.77 | 13.87 | 13.08 | 13.14 | 4M |
| 12 | 2026-09-14 | 13.23 | 13.78 | 13.16 | 13.69 | 3M |
52W
Data range
12.18
5.4%
31.52
High/low over the last 250 trading days, and where the price sits.
← Stocks