Jiayou International Logistics

嘉友国际 SH603871 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

12.00 +0.18 (+1.52%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeCold Chain Logistics +0.44% IndustryLogistics -0.08% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.89

High

12.04

Low

11.71

Prev close

11.82

Amplitude

2.79%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.00

MA10

12.17

MA20

12.97

MA60

12.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.89	12.04	11.71	12.00	5M
2	2026-09-29	11.95	12.06	11.70	11.82	5M
3	2026-09-28	12.15	12.18	11.89	11.96	7M
4	2026-09-24	12.17	12.40	12.00	12.07	11M
5	2026-09-23	12.15	12.27	12.01	12.17	6M
6	2026-09-22	12.28	12.32	12.11	12.16	12M
7	2026-09-21	12.33	12.45	12.23	12.28	7M
8	2026-09-18	12.43	12.52	12.15	12.29	11M
9	2026-09-17	12.50	12.68	12.32	12.40	7M
10	2026-09-16	12.99	12.99	12.48	12.57	14M
11	2026-09-15	13.45	13.52	12.89	12.94	13M
12	2026-09-14	13.50	13.75	13.44	13.46	6M

52W

Data range

9.91 32.4% 16.35

High/low over the last 250 trading days, and where the price sits.

← Stocks