Ganso

元祖股份 SH603886 Forward-adjusted MAIN

12.76 -0.44 (-3.33%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustryFood Processing +0.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.16

High

13.32

Low

12.69

Prev close

13.20

Amplitude

4.77%

Volume

5.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.71

MA10

12.45

MA20

12.46

MA60

11.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.16	13.32	12.69	12.76	5M
2	2026-09-29	12.55	13.25	12.40	13.20	7M
3	2026-09-28	12.50	12.84	12.17	12.47	5M
4	2026-09-24	12.61	12.75	12.27	12.50	5M
5	2026-09-23	12.60	12.75	12.32	12.63	6M
6	2026-09-22	12.46	13.00	12.42	12.70	5M
7	2026-09-21	12.08	12.54	12.08	12.46	4M
8	2026-09-18	12.13	12.34	11.98	12.11	4M
9	2026-09-17	11.55	12.38	11.49	12.12	6M
10	2026-09-16	11.54	11.68	11.43	11.58	3M
11	2026-09-15	11.94	12.02	11.54	11.54	4M
12	2026-09-14	11.94	12.28	11.61	11.94	6M

52W

Data range

9.55 65.4% 14.46

High/low over the last 250 trading days, and where the price sits.

← Stocks