Guangzhou Holike Creative Home

好莱客 SH603898 Forward-adjusted MAIN

11.86 +0.32 (+2.77%)

Sectors

ThemeInfluencer Economy -0.19% IndustryHome Furnishings -0.35% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.73

High

11.89

Low

11.49

Prev close

11.54

Amplitude

3.47%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.65

MA10

11.33

MA20

11.37

MA60

11.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.73	11.89	11.49	11.86	3M
2	2026-09-29	11.50	11.72	11.34	11.54	3M
3	2026-09-28	11.68	11.85	11.38	11.45	5M
4	2026-09-24	11.65	12.55	11.64	11.80	7M
5	2026-09-23	11.38	11.77	11.16	11.58	3M
6	2026-09-22	11.25	11.30	11.07	11.28	2M
7	2026-09-21	10.90	11.20	10.90	11.15	3M
8	2026-09-18	10.90	11.00	10.83	10.89	2M
9	2026-09-17	10.82	11.00	10.70	10.85	2M
10	2026-09-16	10.71	10.85	10.58	10.85	2M
11	2026-09-15	10.94	11.05	10.74	10.77	2M
12	2026-09-14	11.03	11.06	10.70	11.00	2M

52W

Data range

9.21 29.1% 18.32

High/low over the last 250 trading days, and where the price sits.

← Stocks