Ningbo Heli Technology
合力科技 SH603917 Forward-adjusted MAIN
13.85
-0.19
(-1.35%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.12
High
14.20
Low
13.81
Prev close
14.04
Amplitude
2.78%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.11
MA10
13.94
MA20
13.61
MA60
12.61
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.12 | 14.20 | 13.81 | 13.85 | 2M |
| 2 | 2026-09-29 | 14.08 | 14.23 | 13.91 | 14.04 | 2M |
| 3 | 2026-09-28 | 14.29 | 14.41 | 14.01 | 14.03 | 3M |
| 4 | 2026-09-24 | 14.35 | 14.49 | 14.28 | 14.30 | 3M |
| 5 | 2026-09-23 | 14.38 | 14.50 | 14.12 | 14.35 | 3M |
| 6 | 2026-09-22 | 14.42 | 14.60 | 14.28 | 14.36 | 5M |
| 7 | 2026-09-21 | 13.71 | 14.45 | 13.71 | 14.35 | 7M |
| 8 | 2026-09-18 | 13.60 | 13.78 | 13.46 | 13.67 | 4M |
| 9 | 2026-09-17 | 12.89 | 13.72 | 12.68 | 13.60 | 7M |
| 10 | 2026-09-16 | 12.63 | 12.95 | 12.51 | 12.83 | 2M |
| 11 | 2026-09-15 | 13.01 | 13.13 | 12.63 | 12.63 | 3M |
| 12 | 2026-09-14 | 13.28 | 13.33 | 13.05 | 13.09 | 2M |
52W
Data range
10.25
55.6%
16.73
High/low over the last 250 trading days, and where the price sits.
← Stocks