股库 StockLibs

Tangshan Sunfar Silicon Industries

三孚股份 SH603938 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
42.68 -0.88 (-2.02%)
Sectors
ThemeOptical Fiber Concept -1.01% ThemeFertilizer +1.04% ThemeOrganosilicon -0.08% IndustryChemical Raw Materials +0.93% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.49
High
44.70
Low
42.53
Prev close
43.56
Amplitude
4.98%
Volume
10.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
45.97
MA10
48.25
MA20
46.82
MA60
44.48
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 44.49 44.70 42.53 42.68 10M
2 2026-09-29 44.07 44.33 42.92 43.56 10M
3 2026-09-28 47.50 48.00 43.60 44.06 20M
4 2026-09-24 50.01 50.61 48.01 48.03 24M
5 2026-09-23 49.88 51.55 49.50 51.50 32M
6 2026-09-22 50.89 52.18 48.90 49.25 25M
7 2026-09-21 50.83 51.20 50.00 50.35 21M
8 2026-09-18 51.00 51.33 49.45 50.33 25M
9 2026-09-17 51.53 52.87 50.15 50.36 34M
10 2026-09-16 51.51 55.06 51.41 52.37 45M
11 2026-09-15 49.56 54.00 48.22 53.17 49M
12 2026-09-14 50.78 51.25 47.20 49.96 50M

52W

Data range
13.00 43.1% 81.82

High/low over the last 250 trading days, and where the price sits.

← Stocks