Eurocrane
法兰泰克 SH603966 Forward-adjusted MAIN
7.31
+0.01
(+0.14%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.33
High
7.36
Low
7.27
Prev close
7.30
Amplitude
1.23%
Volume
2.7M
Trading days
250
Data range
2025-09-15 ~ 2026-09-30
MA5
7.43
MA10
7.42
MA20
7.40
MA60
7.69
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.33 | 7.36 | 7.27 | 7.31 | 3M |
| 2 | 2026-09-29 | 7.30 | 7.41 | 7.28 | 7.30 | 4M |
| 3 | 2026-09-28 | 7.60 | 7.68 | 7.31 | 7.34 | 5M |
| 4 | 2026-09-24 | 7.62 | 7.69 | 7.48 | 7.54 | 6M |
| 5 | 2026-09-23 | 7.55 | 7.80 | 7.43 | 7.67 | 10M |
| 6 | 2026-09-22 | 7.54 | 7.68 | 7.50 | 7.55 | 7M |
| 7 | 2026-09-21 | 7.32 | 7.58 | 7.30 | 7.54 | 8M |
| 8 | 2026-09-18 | 7.33 | 7.42 | 7.30 | 7.32 | 4M |
| 9 | 2026-09-17 | 7.37 | 7.42 | 7.24 | 7.30 | 4M |
| 10 | 2026-09-16 | 7.29 | 7.38 | 7.22 | 7.34 | 5M |
| 11 | 2026-09-15 | 7.52 | 7.55 | 7.26 | 7.29 | 5M |
| 12 | 2026-09-14 | 7.20 | 7.60 | 7.10 | 7.44 | 12M |
52W
Data range
7.03
6.6%
11.25
High/low over the last 250 trading days, and where the price sits.
← Stocks