Jiangxi Guotai Group

国泰集团 SH603977 Forward-adjusted MAIN

10.57 -0.10 (-0.94%)

Sectors

ThemeMetaverse -1.00% ThemeDefense IT -0.79% ThemeControlled Nuclear Fusion -0.60% ThemeMinor Metals Concept +0.02% ThemeCivil Explosives +0.14% ThemeHigh-speed Rail -0.27% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.71

High

10.76

Low

10.51

Prev close

10.67

Amplitude

2.34%

Volume

5.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.88

MA10

11.13

MA20

11.42

MA60

11.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.71	10.76	10.51	10.57	5M
2	2026-09-29	10.75	10.90	10.65	10.67	4M
3	2026-09-28	11.10	11.11	10.73	10.80	5M
4	2026-09-24	11.25	11.28	11.08	11.10	4M
5	2026-09-23	11.40	11.42	11.25	11.26	3M
6	2026-09-22	11.66	11.66	11.37	11.43	5M
7	2026-09-21	11.32	11.61	11.31	11.52	6M
8	2026-09-18	11.28	11.49	11.22	11.35	5M
9	2026-09-17	11.33	11.43	11.15	11.19	4M
10	2026-09-16	11.22	11.42	11.18	11.41	3M
11	2026-09-15	11.44	11.48	11.23	11.24	6M
12	2026-09-14	11.50	11.54	11.32	11.43	6M

52W

Data range

10.28 4.1% 17.43

High/low over the last 250 trading days, and where the price sits.

← Stocks