JCHX Mining Management
金诚信 SH603979 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
72.28
-0.07
(-0.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.26
High
73.39
Low
71.80
Prev close
72.35
Amplitude
2.20%
Volume
2.8M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
72.83
MA10
73.20
MA20
75.64
MA60
73.90
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 72.26 | 73.39 | 71.80 | 72.28 | 3M |
| 2 | 2026-09-29 | 71.80 | 72.63 | 70.24 | 72.35 | 3M |
| 3 | 2026-09-28 | 71.54 | 71.60 | 69.99 | 71.11 | 3M |
| 4 | 2026-09-24 | 75.72 | 76.09 | 72.33 | 72.35 | 5M |
| 5 | 2026-09-23 | 75.65 | 76.90 | 74.99 | 76.04 | 4M |
| 6 | 2026-09-22 | 73.98 | 76.23 | 73.66 | 74.88 | 5M |
| 7 | 2026-09-21 | 73.33 | 75.14 | 73.28 | 73.54 | 4M |
| 8 | 2026-09-18 | 74.10 | 74.73 | 72.88 | 73.33 | 4M |
| 9 | 2026-09-17 | 72.30 | 73.75 | 70.80 | 73.20 | 6M |
| 10 | 2026-09-16 | 72.49 | 73.60 | 71.35 | 72.90 | 4M |
| 11 | 2026-09-15 | 73.51 | 73.80 | 72.07 | 72.30 | 5M |
| 12 | 2026-09-14 | 73.94 | 75.22 | 73.21 | 73.86 | 5M |
52W
Data range
51.54
55.2%
89.11
High/low over the last 250 trading days, and where the price sits.
← Stocks