Guangdong Marubi Biotechnology

丸美生物 SH603983 Forward-adjusted MAIN

30.86 +0.46 (+1.51%)

Sectors

ThemeSynthetic Biology +1.83% ThemeRecombinant Protein +3.78% IndustryPersonal Care +1.40% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.43

High

31.60

Low

30.43

Prev close

30.40

Amplitude

3.85%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.81

MA10

30.27

MA20

31.42

MA60

29.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.43	31.60	30.43	30.86	3M
2	2026-09-29	30.05	30.88	29.60	30.40	3M
3	2026-09-28	31.59	32.05	29.92	30.10	4M
4	2026-09-24	30.95	32.33	30.95	31.59	4M
5	2026-09-23	32.03	32.20	30.64	31.08	5M
6	2026-09-22	31.39	32.20	30.60	32.04	5M
7	2026-09-21	29.15	31.26	28.80	30.77	6M
8	2026-09-18	28.14	29.88	28.14	29.33	5M
9	2026-09-17	28.28	28.65	27.75	28.27	4M
10	2026-09-16	28.03	28.46	27.00	28.26	6M
11	2026-09-15	31.62	31.68	28.31	28.31	9M
12	2026-09-14	33.07	34.61	31.33	31.45	7M

52W

Data range

20.95 51.1% 40.36

High/low over the last 250 trading days, and where the price sits.

← Stocks