SEC Electric Machinery
中电电机 SH603988 Forward-adjusted MAIN
17.00
-0.02
(-0.12%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.10
High
17.38
Low
16.94
Prev close
17.02
Amplitude
2.59%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.32
MA10
17.81
MA20
18.42
MA60
18.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.10 | 17.38 | 16.94 | 17.00 | 2M |
| 2 | 2026-09-29 | 16.99 | 17.22 | 16.85 | 17.02 | 3M |
| 3 | 2026-09-28 | 17.60 | 17.62 | 16.91 | 16.94 | 3M |
| 4 | 2026-09-24 | 17.97 | 17.98 | 17.60 | 17.68 | 2M |
| 5 | 2026-09-23 | 18.28 | 18.28 | 17.91 | 17.94 | 3M |
| 6 | 2026-09-22 | 18.26 | 18.44 | 18.13 | 18.18 | 2M |
| 7 | 2026-09-21 | 18.36 | 18.50 | 18.14 | 18.28 | 3M |
| 8 | 2026-09-18 | 18.34 | 18.54 | 18.25 | 18.36 | 3M |
| 9 | 2026-09-17 | 18.45 | 18.45 | 17.98 | 18.29 | 4M |
| 10 | 2026-09-16 | 18.16 | 18.49 | 18.00 | 18.43 | 3M |
| 11 | 2026-09-15 | 18.45 | 18.59 | 18.05 | 18.18 | 3M |
| 12 | 2026-09-14 | 18.42 | 18.66 | 18.02 | 18.37 | 2M |
52W
Data range
13.13
14.4%
39.93
High/low over the last 250 trading days, and where the price sits.
← Stocks