CMOC Group

洛阳钼业 SH603993 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

16.88 +0.13 (+0.78%)

Sectors

ThemeMinor Metals Concept +0.02% ThemePhosphorus Chemicals +0.30% IndustryIndustrial Metals -0.10% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.80

High

16.89

Low

16.67

Prev close

16.75

Amplitude

1.31%

Volume

78.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.04

MA10

17.33

MA20

17.87

MA60

18.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.80	16.89	16.67	16.88	78M
2	2026-09-29	16.71	16.88	16.57	16.75	99M
3	2026-09-28	16.78	16.95	16.61	16.83	115M
4	2026-09-24	17.48	17.48	17.02	17.08	151M
5	2026-09-23	18.00	18.02	17.51	17.66	121M
6	2026-09-22	17.60	17.97	17.59	17.81	149M
7	2026-09-21	17.52	17.64	17.40	17.59	107M
8	2026-09-18	17.57	17.66	17.35	17.51	129M
9	2026-09-17	17.60	17.77	17.26	17.35	188M
10	2026-09-16	17.66	17.96	17.40	17.84	128M
11	2026-09-15	17.71	17.78	17.56	17.64	104M
12	2026-09-14	17.80	17.96	17.60	17.89	109M

52W

Data range

11.89 30.2% 28.40

High/low over the last 250 trading days, and where the price sits.

← Stocks