Hunan Fangsheng Pharmaceutical

方盛制药 SH603998 Forward-adjusted MAIN

10.36 +0.10 (+0.97%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeIndustrial Hemp +0.66% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.25

High

10.41

Low

10.25

Prev close

10.26

Amplitude

1.56%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.34

MA10

10.38

MA20

10.48

MA60

9.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.25	10.41	10.25	10.36	7M
2	2026-09-29	10.30	10.49	10.19	10.26	7M
3	2026-09-28	10.29	10.51	10.24	10.36	7M
4	2026-09-24	10.39	10.52	10.23	10.29	7M
5	2026-09-23	10.46	10.56	10.43	10.45	6M
6	2026-09-22	10.69	10.72	10.42	10.52	11M
7	2026-09-21	10.47	10.73	10.41	10.71	13M
8	2026-09-18	10.29	10.50	10.25	10.39	10M
9	2026-09-17	10.22	10.35	10.17	10.23	6M
10	2026-09-16	10.23	10.32	10.11	10.24	7M
11	2026-09-15	10.45	10.45	10.24	10.25	5M
12	2026-09-14	10.16	10.55	10.13	10.41	10M

52W

Data range

8.44 42.1% 13.00

High/low over the last 250 trading days, and where the price sits.

← Stocks