ZhongWang Fabric
众望布艺 SH605003 Forward-adjusted MAIN
24.21
-0.26
(-1.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.60
High
24.91
Low
24.01
Prev close
24.47
Amplitude
3.68%
Volume
850.1K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.76
MA10
24.37
MA20
24.02
MA60
21.76
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.60 | 24.91 | 24.01 | 24.21 | 850K |
| 2 | 2026-09-29 | 24.28 | 25.15 | 24.28 | 24.47 | 908K |
| 3 | 2026-09-28 | 25.45 | 25.57 | 24.50 | 24.86 | 1M |
| 4 | 2026-09-24 | 24.63 | 26.00 | 24.63 | 25.36 | 1M |
| 5 | 2026-09-23 | 24.80 | 25.20 | 24.44 | 24.90 | 2M |
| 6 | 2026-09-22 | 24.37 | 25.67 | 24.12 | 24.72 | 2M |
| 7 | 2026-09-21 | 23.90 | 24.50 | 23.71 | 24.36 | 1M |
| 8 | 2026-09-18 | 23.50 | 24.83 | 23.45 | 24.02 | 2M |
| 9 | 2026-09-17 | 23.35 | 23.52 | 22.68 | 23.32 | 916K |
| 10 | 2026-09-16 | 23.46 | 23.65 | 22.72 | 23.49 | 563K |
| 11 | 2026-09-15 | 23.57 | 23.57 | 22.81 | 23.00 | 822K |
| 12 | 2026-09-14 | 23.37 | 23.67 | 23.00 | 23.26 | 1M |
52W
Data range
17.02
35.7%
37.16
High/low over the last 250 trading days, and where the price sits.
← Stocks