Xianheng International Science&Technology

咸亨国际 SH605056 Forward-adjusted MAIN

13.48 -0.25 (-1.82%)

Sectors

ThemePumped Storage +0.24% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.95

High

13.95

Low

13.32

Prev close

13.73

Amplitude

4.59%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.74

MA10

13.66

MA20

13.57

MA60

13.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.95	13.95	13.32	13.48	4M
2	2026-09-29	13.30	13.81	13.25	13.73	6M
3	2026-09-28	14.01	14.19	13.36	13.49	8M
4	2026-09-24	13.98	14.43	13.88	14.01	9M
5	2026-09-23	14.35	14.40	13.91	14.00	12M
6	2026-09-22	13.91	15.20	13.91	14.29	18M
7	2026-09-21	13.42	13.85	13.38	13.82	6M
8	2026-09-18	13.40	13.81	13.32	13.48	7M
9	2026-09-17	12.94	13.44	12.71	13.39	7M
10	2026-09-16	12.82	12.95	12.61	12.95	4M
11	2026-09-15	12.98	13.00	12.71	12.75	3M
12	2026-09-14	13.03	13.04	12.84	12.96	3M

52W

Data range

12.25 6.8% 30.34

High/low over the last 250 trading days, and where the price sits.

← Stocks