Jiangxi Jovo Energy

九丰能源 SH605090 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

31.25 +0.92 (+3.03%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% ThemeCoal Chemical Concept +0.54% IndustryGas +1.49% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.48

High

31.60

Low

30.35

Prev close

30.33

Amplitude

4.12%

Volume

8.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.14

MA10

31.87

MA20

32.56

MA60

34.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.48	31.60	30.35	31.25	9M
2	2026-09-29	30.69	30.98	30.30	30.33	5M
3	2026-09-28	31.36	31.49	30.73	30.95	5M
4	2026-09-24	31.79	31.99	31.28	31.39	5M
5	2026-09-23	32.49	32.54	31.75	31.79	6M
6	2026-09-22	32.80	33.00	32.42	32.49	8M
7	2026-09-21	32.67	32.85	32.52	32.75	6M
8	2026-09-18	32.69	32.83	32.33	32.67	6M
9	2026-09-17	32.62	32.77	32.05	32.32	6M
10	2026-09-16	32.89	32.92	32.39	32.76	5M
11	2026-09-15	32.62	33.05	32.52	32.62	4M
12	2026-09-14	32.73	33.10	32.51	32.68	5M

52W

Data range

30.15 4.4% 55.08

High/low over the last 250 trading days, and where the price sits.

← Stocks