Jiangsu Libert
利柏特 SH605167 Forward-adjusted MAIN
15.68
+0.30
(+1.95%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.47
High
15.79
Low
15.32
Prev close
15.38
Amplitude
3.06%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.86
MA10
16.23
MA20
16.29
MA60
15.05
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.47 | 15.79 | 15.32 | 15.68 | 5M |
| 2 | 2026-09-29 | 15.70 | 15.81 | 15.22 | 15.38 | 5M |
| 3 | 2026-09-28 | 16.40 | 16.45 | 15.60 | 15.70 | 5M |
| 4 | 2026-09-24 | 16.23 | 16.47 | 16.06 | 16.40 | 6M |
| 5 | 2026-09-23 | 16.46 | 16.57 | 16.10 | 16.16 | 4M |
| 6 | 2026-09-22 | 16.98 | 17.03 | 16.36 | 16.44 | 6M |
| 7 | 2026-09-21 | 16.80 | 17.25 | 16.70 | 16.99 | 6M |
| 8 | 2026-09-18 | 16.49 | 16.89 | 16.40 | 16.79 | 6M |
| 9 | 2026-09-17 | 16.29 | 16.86 | 16.23 | 16.48 | 6M |
| 10 | 2026-09-16 | 16.27 | 16.49 | 16.15 | 16.26 | 5M |
| 11 | 2026-09-15 | 17.10 | 17.39 | 16.10 | 16.35 | 11M |
| 12 | 2026-09-14 | 16.37 | 17.70 | 16.36 | 17.25 | 14M |
52W
Data range
9.84
56.3%
20.21
High/low over the last 250 trading days, and where the price sits.
← Stocks