Shanghai General Healthy Information and Technology

健麾信息 SH605186 Forward-adjusted MAIN

24.66 -0.41 (-1.64%)

Sectors

ThemeAI Corpus -0.15% ThemeChina-Russia Trade -0.03% ThemePharmaceutical E-commerce +1.59% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.44

High

25.58

Low

24.60

Prev close

25.07

Amplitude

3.91%

Volume

1.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

25.48

MA10

25.70

MA20

25.53

MA60

26.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.44	25.58	24.60	24.66	1M
2	2026-09-29	25.45	25.55	24.80	25.07	1M
3	2026-09-28	26.11	26.35	24.50	24.83	2M
4	2026-09-24	26.72	26.90	26.00	26.11	1M
5	2026-09-23	27.11	27.71	26.70	26.72	3M
6	2026-09-22	26.10	28.00	25.93	27.11	4M
7	2026-09-21	25.48	26.19	25.48	26.10	2M
8	2026-09-18	25.54	25.97	25.40	25.49	1M
9	2026-09-17	25.33	25.58	25.21	25.50	1M
10	2026-09-16	24.78	25.43	24.60	25.36	1M
11	2026-09-15	25.05	25.35	24.76	24.93	1M
12	2026-09-14	24.61	25.32	23.60	24.95	2M

52W

Data range

18.15 35.3% 36.58

High/low over the last 250 trading days, and where the price sits.

← Stocks