Jiangxi Guoguang Commercial Chains

国光连锁 SH605188 Forward-adjusted MAIN

12.40 -0.01 (-0.08%)

Sectors

IndustryRetail +0.72% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.40

High

12.51

Low

12.32

Prev close

12.41

Amplitude

1.53%

Volume

5.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.61

MA10

12.64

MA20

13.51

MA60

12.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.40	12.51	12.32	12.40	6M
2	2026-09-29	12.55	12.59	12.32	12.41	5M
3	2026-09-28	12.89	12.97	12.41	12.55	8M
4	2026-09-24	13.00	13.15	12.61	12.71	7M
5	2026-09-23	13.23	13.23	12.92	12.97	10M
6	2026-09-22	13.25	13.45	13.00	13.27	16M
7	2026-09-21	13.12	13.50	12.92	13.32	26M
8	2026-09-18	11.75	13.12	11.74	13.12	18M
9	2026-09-17	11.72	12.08	11.55	11.93	15M
10	2026-09-16	11.45	12.10	11.40	11.74	17M
11	2026-09-15	13.37	13.37	12.03	12.03	19M
12	2026-09-14	13.57	14.34	12.91	13.37	24M

52W

Data range

10.69 9.7% 28.27

High/low over the last 250 trading days, and where the price sits.

← Stocks