Hebei Huatong Wires & Cables Group
华通线缆 SH605196 Forward-adjusted MAIN
33.20
+0.03
(+0.09%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
33.11
High
34.03
Low
33.02
Prev close
33.17
Amplitude
3.04%
Volume
6.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
34.34
MA10
33.51
MA20
33.94
MA60
32.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.11 | 34.03 | 33.02 | 33.20 | 7M |
| 2 | 2026-09-29 | 34.16 | 34.16 | 32.57 | 33.17 | 10M |
| 3 | 2026-09-28 | 34.44 | 35.40 | 33.80 | 33.92 | 13M |
| 4 | 2026-09-24 | 36.55 | 36.68 | 34.50 | 34.70 | 13M |
| 5 | 2026-09-23 | 35.50 | 36.87 | 35.00 | 36.73 | 17M |
| 6 | 2026-09-22 | 34.62 | 36.27 | 33.48 | 35.51 | 28M |
| 7 | 2026-09-21 | 31.81 | 34.62 | 31.50 | 34.62 | 18M |
| 8 | 2026-09-18 | 31.00 | 31.55 | 30.75 | 31.47 | 7M |
| 9 | 2026-09-17 | 30.58 | 31.38 | 30.51 | 30.89 | 9M |
| 10 | 2026-09-16 | 31.19 | 31.69 | 29.10 | 30.87 | 19M |
| 11 | 2026-09-15 | 32.16 | 32.40 | 29.30 | 31.13 | 24M |
| 12 | 2026-09-14 | 33.76 | 34.07 | 31.80 | 32.14 | 17M |
52W
Data range
22.65
28.6%
59.59
High/low over the last 250 trading days, and where the price sits.
← Stocks