Ways Electron

伟时电子 SH605218 Forward-adjusted MAIN

13.90 -0.23 (-1.63%)

Sectors

ThemeMiniLED -1.95% ThemeSmart Cockpit -0.73% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.14

High

14.34

Low

13.83

Prev close

14.13

Amplitude

3.61%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.28

MA10

14.38

MA20

14.26

MA60

13.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.14	14.34	13.83	13.90	4M
2	2026-09-29	13.89	14.19	13.73	14.13	5M
3	2026-09-28	14.76	14.80	13.88	13.94	7M
4	2026-09-24	14.68	15.20	14.50	14.51	10M
5	2026-09-23	15.46	15.46	14.74	14.90	23M
6	2026-09-22	15.16	15.94	15.16	15.94	11M
7	2026-09-21	14.18	14.60	14.18	14.49	4M
8	2026-09-18	14.21	14.86	14.15	14.18	5M
9	2026-09-17	13.68	14.20	13.57	14.09	3M
10	2026-09-16	13.60	13.75	13.41	13.70	2M
11	2026-09-15	13.78	13.83	13.57	13.59	2M
12	2026-09-14	13.60	13.90	13.50	13.71	2M

52W

Data range

11.34 20.6% 23.76

High/low over the last 250 trading days, and where the price sits.

← Stocks