Shentong Technology Group

神通科技 SH605228 Forward-adjusted MAIN

11.24 +0.03 (+0.27%)

Sectors

ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.20

High

11.34

Low

11.13

Prev close

11.21

Amplitude

1.87%

Volume

3.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.22

MA10

11.02

MA20

10.76

MA60

11.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.20	11.34	11.13	11.24	3M
2	2026-09-29	11.04	11.31	11.04	11.21	4M
3	2026-09-28	11.11	11.28	10.98	11.12	4M
4	2026-09-24	11.37	11.37	11.06	11.15	4M
5	2026-09-23	11.18	11.41	11.04	11.39	6M
6	2026-09-22	11.24	11.39	11.09	11.12	5M
7	2026-09-21	10.68	11.33	10.67	11.30	10M
8	2026-09-18	10.54	10.69	10.54	10.66	3M
9	2026-09-17	10.53	10.70	10.48	10.54	3M
10	2026-09-16	10.14	10.64	10.02	10.53	5M
11	2026-09-15	10.24	10.30	10.13	10.13	2M
12	2026-09-14	10.21	10.32	10.02	10.22	2M

52W

Data range

9.86 13.2% 20.36

High/low over the last 250 trading days, and where the price sits.

← Stocks