Shuhua Sports

舒华体育 SH605299 Forward-adjusted MAIN

12.20 -0.10 (-0.81%)

Sectors

ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemeFootball Concept -0.04% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.40

High

12.50

Low

12.16

Prev close

12.30

Amplitude

2.76%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.37

MA10

12.38

MA20

12.62

MA60

12.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.40	12.50	12.16	12.20	5M
2	2026-09-29	12.25	12.39	12.19	12.30	6M
3	2026-09-28	12.45	12.61	12.25	12.30	10M
4	2026-09-24	12.34	12.73	12.32	12.62	10M
5	2026-09-23	12.55	12.60	12.34	12.41	7M
6	2026-09-22	12.55	12.78	12.53	12.62	8M
7	2026-09-21	12.58	12.86	12.46	12.72	11M
8	2026-09-18	12.18	12.60	12.12	12.40	9M
9	2026-09-17	11.96	12.28	11.85	12.21	9M
10	2026-09-16	11.68	12.07	11.57	11.97	10M
11	2026-09-15	12.30	12.30	11.68	11.70	11M
12	2026-09-14	12.03	12.25	11.96	12.05	10M

52W

Data range

8.65 18.7% 27.66

High/low over the last 250 trading days, and where the price sits.

← Stocks