Hangzhou Landscaping
园林股份 SH605303 Forward-adjusted MAIN
28.66
+2.61
(+10.02%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.66
High
28.66
Low
28.66
Prev close
26.05
Amplitude
0.00%
Volume
172.4K
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
25.46
MA10
25.25
MA20
23.82
MA60
22.05
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.66 | 28.66 | 28.66 | 28.66 | 172K |
| 2 | 2026-09-29 | 26.05 | 26.05 | 26.05 | 26.05 | 254K |
| 3 | 2026-09-11 | 23.38 | 24.17 | 23.01 | 23.68 | 3M |
| 4 | 2026-09-10 | 24.56 | 24.56 | 23.29 | 24.17 | 4M |
| 5 | 2026-09-09 | 25.40 | 25.58 | 24.35 | 24.75 | 3M |
| 6 | 2026-09-08 | 25.44 | 25.64 | 25.03 | 25.20 | 2M |
| 7 | 2026-09-07 | 24.95 | 25.49 | 24.95 | 25.43 | 2M |
| 8 | 2026-09-04 | 24.78 | 25.65 | 24.49 | 24.76 | 4M |
| 9 | 2026-09-03 | 24.97 | 25.45 | 24.72 | 24.83 | 3M |
| 10 | 2026-09-02 | 24.38 | 25.55 | 24.15 | 25.01 | 4M |
| 11 | 2026-09-01 | 24.78 | 25.50 | 24.43 | 24.62 | 4M |
| 12 | 2026-08-31 | 22.90 | 24.78 | 22.90 | 24.55 | 6M |
52W
Data range
15.26
67.6%
35.09
High/low over the last 250 trading days, and where the price sits.
← Stocks