Jiangsu Boqian New Materials Stock

博迁新材 SH605376 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

114.32 -4.23 (-3.57%)

Sectors

ThemeMLCC -2.42% ThemeMinor Metals Concept +0.02% ThemeSupercapacitors -0.90% IndustryEnergy Metals +0.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

119.58

High

119.64

Low

114.15

Prev close

118.55

Amplitude

4.63%

Volume

10.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

125.00

MA10

131.65

MA20

133.76

MA60

150.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	119.58	119.64	114.15	114.32	11M
2	2026-09-29	119.00	120.80	117.80	118.55	9M
3	2026-09-28	132.00	132.19	119.71	119.97	14M
4	2026-09-24	137.52	141.42	133.00	133.01	12M
5	2026-09-23	140.76	143.76	137.80	139.15	15M
6	2026-09-22	139.01	148.45	138.08	141.33	22M
7	2026-09-21	143.50	144.50	136.39	137.48	15M
8	2026-09-18	137.79	140.67	135.01	139.12	13M
9	2026-09-17	139.00	141.60	135.10	135.27	11M
10	2026-09-16	136.35	140.20	133.33	138.31	13M
11	2026-09-15	137.49	139.79	134.46	135.10	13M
12	2026-09-14	131.79	138.98	130.31	137.60	18M

52W

Data range

45.65 27.4% 296.30

High/low over the last 250 trading days, and where the price sits.

← Stocks