均瑶健康
SH605388 Forward-adjusted MAIN
7.39
+0.67
(+9.97%)
Open
7.39
High
7.39
Low
7.39
Prev close
6.72
Amplitude
0.00%
Volume
1,150.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.48
MA10
6.23
MA20
6.21
MA60
5.84
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.39 | 7.39 | 7.39 | 7.39 | 1,150万 |
| 2 | 2026-09-29 | 6.09 | 6.72 | 6.02 | 6.72 | 2,013万 |
| 3 | 2026-09-28 | 6.00 | 6.16 | 6.00 | 6.11 | 786万 |
| 4 | 2026-09-24 | 6.16 | 6.22 | 6.05 | 6.05 | 701万 |
| 5 | 2026-09-23 | 6.21 | 6.31 | 6.13 | 6.14 | 1,268万 |
| 6 | 2026-09-22 | 6.10 | 6.58 | 5.96 | 6.27 | 1,942万 |
| 7 | 2026-09-21 | 5.85 | 6.09 | 5.83 | 6.07 | 656万 |
| 8 | 2026-09-18 | 5.84 | 5.97 | 5.83 | 5.85 | 530万 |
| 9 | 2026-09-17 | 5.79 | 5.90 | 5.74 | 5.86 | 563万 |
| 10 | 2026-09-16 | 5.73 | 5.88 | 5.62 | 5.84 | 629万 |
| 11 | 2026-09-15 | 6.01 | 6.01 | 5.75 | 5.78 | 661万 |
| 12 | 2026-09-14 | 6.05 | 6.09 | 5.93 | 6.00 | 448万 |
52W
Data range
4.62
61.8%
9.10
High/low over the last 250 trading days, and where the price sits.
← Stocks