Shanghai New Centurion Network Information Technology

新炬网络 SH605398 Forward-adjusted MAIN

23.76 +0.60 (+2.59%)

Sectors

ThemeMLOps Concept -0.83% ThemeHuawei Kunpeng -1.21% ThemeYangtze Delta Integration -0.52% IndustryIT Services -0.99% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.24

High

24.83

Low

22.90

Prev close

23.16

Amplitude

8.33%

Volume

11.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.81

MA10

22.01

MA20

22.77

MA60

21.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.24	24.83	22.90	23.76	12M
2	2026-09-29	22.09	23.34	22.07	23.16	8M
3	2026-09-28	22.19	22.80	22.04	22.19	6M
4	2026-09-24	22.62	22.71	22.25	22.30	5M
5	2026-09-23	23.60	23.60	22.51	22.66	10M
6	2026-09-22	21.50	23.63	21.48	23.63	10M
7	2026-09-21	20.89	22.10	20.65	21.48	7M
8	2026-09-18	20.30	20.63	20.23	20.41	4M
9	2026-09-17	19.85	20.85	19.85	20.32	5M
10	2026-09-16	20.77	20.77	19.82	20.20	7M
11	2026-09-15	20.84	21.60	20.84	21.14	7M
12	2026-09-14	20.54	21.01	20.48	20.69	4M

52W

Data range

17.61 32.1% 36.74

High/low over the last 250 trading days, and where the price sits.

← Stocks