Jiangxi Chenguang New Materials

晨光新材 SH605399 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.63 -0.10 (-0.85%)

Sectors

ThemeOrganosilicon -0.08% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.75

High

12.03

Low

11.62

Prev close

11.73

Amplitude

3.50%

Volume

4.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.66

MA10

11.54

MA20

11.46

MA60

11.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.75	12.03	11.62	11.63	4M
2	2026-09-29	11.70	11.95	11.40	11.73	6M
3	2026-09-28	11.44	12.20	11.44	11.80	7M
4	2026-09-24	11.56	11.95	11.45	11.59	3M
5	2026-09-23	11.45	11.67	11.31	11.56	3M
6	2026-09-22	11.55	11.56	11.38	11.43	2M
7	2026-09-21	11.30	11.55	11.25	11.55	2M
8	2026-09-18	11.35	11.48	11.26	11.30	2M
9	2026-09-17	11.57	11.57	11.28	11.33	2M
10	2026-09-16	11.03	11.53	10.91	11.50	4M
11	2026-09-15	11.24	11.28	11.03	11.03	2M
12	2026-09-14	11.18	11.43	11.08	11.24	2M

52W

Data range

8.92 25.7% 19.46

High/low over the last 250 trading days, and where the price sits.

← Stocks