Springsnow Food Group
春雪食品 SH605567 Forward-adjusted MAIN
9.67
+0.03
(+0.31%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.64
High
9.76
Low
9.56
Prev close
9.64
Amplitude
2.07%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.51
MA10
9.34
MA20
9.43
MA60
8.93
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.64 | 9.76 | 9.56 | 9.67 | 3M |
| 2 | 2026-09-29 | 9.47 | 9.72 | 9.40 | 9.64 | 4M |
| 3 | 2026-09-28 | 9.40 | 9.57 | 9.32 | 9.46 | 6M |
| 4 | 2026-09-24 | 9.42 | 9.53 | 9.33 | 9.38 | 3M |
| 5 | 2026-09-23 | 9.43 | 9.48 | 9.31 | 9.42 | 3M |
| 6 | 2026-09-22 | 9.37 | 9.49 | 9.22 | 9.43 | 4M |
| 7 | 2026-09-21 | 8.99 | 9.39 | 8.97 | 9.35 | 4M |
| 8 | 2026-09-18 | 9.05 | 9.18 | 8.99 | 9.03 | 3M |
| 9 | 2026-09-17 | 8.93 | 9.07 | 8.77 | 9.05 | 4M |
| 10 | 2026-09-16 | 8.83 | 9.03 | 8.75 | 8.96 | 5M |
| 11 | 2026-09-15 | 9.22 | 9.22 | 8.81 | 8.84 | 7M |
| 12 | 2026-09-14 | 9.15 | 9.31 | 9.05 | 9.21 | 6M |
52W
Data range
7.55
46.1%
12.15
High/low over the last 250 trading days, and where the price sits.
← Stocks