Jinan Shengquan Group

圣泉集团 SH605589 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

35.67 -0.41 (-1.14%)

Sectors

ThemeSugar Substitutes +1.87% ThemePhotoresist -1.30% ThemeSynthetic Biology +1.83% ThemeSupercapacitors -0.90% ThemeHigh-speed Rail -0.27% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.45

High

36.79

Low

35.52

Prev close

36.08

Amplitude

3.52%

Volume

15.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.83

MA10

39.37

MA20

38.91

MA60

40.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.45	36.79	35.52	35.67	16M
2	2026-09-29	34.91	36.36	34.86	36.08	22M
3	2026-09-28	39.79	39.80	36.07	36.07	32M
4	2026-09-24	41.02	42.12	40.08	40.08	27M
5	2026-09-23	40.34	41.65	40.34	41.23	30M
6	2026-09-22	41.51	42.11	40.31	40.58	34M
7	2026-09-21	41.19	41.87	40.75	41.00	34M
8	2026-09-18	41.34	41.39	40.04	41.09	36M
9	2026-09-17	41.05	42.75	40.31	40.38	46M
10	2026-09-16	40.08	41.95	39.60	41.48	54M
11	2026-09-15	38.78	40.40	38.78	39.60	34M
12	2026-09-14	37.80	39.48	37.01	39.04	26M

52W

Data range

24.98 21.6% 74.50

High/low over the last 250 trading days, and where the price sits.

← Stocks