Shanghai Geoharbour Construction Group
上海港湾 SH605598 Forward-adjusted MAIN
23.67
-0.03
(-0.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.22
High
24.33
Low
23.57
Prev close
23.70
Amplitude
3.21%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.05
MA10
24.47
MA20
24.96
MA60
26.75
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.22 | 24.33 | 23.57 | 23.67 | 2M |
| 2 | 2026-09-29 | 23.36 | 23.86 | 23.36 | 23.70 | 2M |
| 3 | 2026-09-28 | 24.57 | 24.65 | 23.33 | 23.61 | 3M |
| 4 | 2026-09-24 | 24.64 | 25.18 | 24.45 | 24.56 | 2M |
| 5 | 2026-09-23 | 25.30 | 25.30 | 24.70 | 24.70 | 2M |
| 6 | 2026-09-22 | 25.45 | 25.75 | 24.98 | 25.04 | 2M |
| 7 | 2026-09-21 | 25.01 | 25.52 | 24.91 | 25.37 | 2M |
| 8 | 2026-09-18 | 24.43 | 25.20 | 24.38 | 25.01 | 2M |
| 9 | 2026-09-17 | 24.70 | 24.88 | 24.10 | 24.25 | 2M |
| 10 | 2026-09-16 | 24.55 | 24.98 | 24.20 | 24.76 | 2M |
| 11 | 2026-09-15 | 24.18 | 24.73 | 24.03 | 24.33 | 2M |
| 12 | 2026-09-14 | 24.57 | 24.77 | 24.22 | 24.28 | 2M |
52W
Data range
23.33
0.6%
77.31
High/low over the last 250 trading days, and where the price sits.
← Stocks