Suzhou HYC Technology
华兴源创 SH688001 Forward-adjusted STAR
60.69
-1.76
(-2.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.19
High
63.65
Low
60.60
Prev close
62.45
Amplitude
4.88%
Volume
759.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
64.65
MA10
68.65
MA20
63.83
MA60
56.43
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 63.19 | 63.65 | 60.60 | 60.69 | 760M |
| 2 | 2026-09-29 | 62.09 | 64.66 | 60.61 | 62.45 | 1B |
| 3 | 2026-09-28 | 67.33 | 69.00 | 60.92 | 61.82 | 1B |
| 4 | 2026-09-24 | 69.43 | 70.98 | 67.40 | 67.57 | 1B |
| 5 | 2026-09-23 | 73.14 | 76.26 | 70.36 | 70.74 | 2B |
| 6 | 2026-09-22 | 75.28 | 75.60 | 71.50 | 73.36 | 1B |
| 7 | 2026-09-21 | 73.99 | 75.91 | 71.68 | 75.17 | 1B |
| 8 | 2026-09-18 | 71.19 | 75.37 | 68.75 | 75.37 | 1B |
| 9 | 2026-09-17 | 68.88 | 72.94 | 67.58 | 70.48 | 2B |
| 10 | 2026-09-16 | 63.44 | 69.69 | 62.78 | 68.88 | 1B |
| 11 | 2026-09-15 | 64.45 | 65.82 | 62.29 | 64.00 | 988M |
| 12 | 2026-09-14 | 60.88 | 66.28 | 58.98 | 64.18 | 1B |
52W
Data range
26.23
50.9%
94.00
High/low over the last 250 trading days, and where the price sits.
← Stocks