Suzhou TZTEK Technology
天准科技 SH688003 Forward-adjusted STAR
71.90
-2.56
(-3.44%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
75.60
High
75.61
Low
71.70
Prev close
74.46
Amplitude
5.25%
Volume
262.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
76.63
MA10
79.41
MA20
78.82
MA60
79.80
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 75.60 | 75.61 | 71.70 | 71.90 | 263M |
| 2 | 2026-09-29 | 74.65 | 75.75 | 74.00 | 74.46 | 238M |
| 3 | 2026-09-28 | 80.18 | 80.38 | 73.63 | 74.69 | 344M |
| 4 | 2026-09-24 | 81.89 | 82.92 | 79.10 | 79.30 | 271M |
| 5 | 2026-09-23 | 82.30 | 84.37 | 81.36 | 82.80 | 388M |
| 6 | 2026-09-22 | 83.18 | 84.61 | 81.62 | 81.85 | 311M |
| 7 | 2026-09-21 | 83.50 | 84.51 | 81.40 | 82.20 | 387M |
| 8 | 2026-09-18 | 82.50 | 84.60 | 81.28 | 83.70 | 449M |
| 9 | 2026-09-17 | 82.34 | 83.50 | 80.60 | 81.20 | 278M |
| 10 | 2026-09-16 | 79.50 | 83.10 | 78.02 | 82.03 | 422M |
| 11 | 2026-09-15 | 79.60 | 81.26 | 78.45 | 79.10 | 288M |
| 12 | 2026-09-14 | 75.00 | 80.28 | 73.65 | 79.11 | 499M |
52W
Data range
48.38
26.2%
138.00
High/low over the last 250 trading days, and where the price sits.
← Stocks