GemPharmatech

药康生物 SH688046 Forward-adjusted STAR

37.94 +2.96 (+8.46%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.86

High

38.78

Low

34.83

Prev close

34.98

Amplitude

11.29%

Volume

1.7B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.50

MA10

36.09

MA20

33.77

MA60

31.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.86	38.78	34.83	37.94	2B
2	2026-09-29	34.73	37.17	34.73	34.98	910M
3	2026-09-28	35.99	36.40	34.95	35.06	764M
4	2026-09-24	38.54	38.61	35.80	35.92	1B
5	2026-09-23	37.72	40.30	37.08	38.61	1B
6	2026-09-22	35.85	39.48	35.85	37.73	1B
7	2026-09-21	36.00	37.45	35.50	36.78	1B
8	2026-09-18	34.91	36.79	34.39	35.28	1B
9	2026-09-17	33.83	36.55	33.60	34.55	1B
10	2026-09-16	32.21	34.30	31.91	34.05	1B
11	2026-09-15	32.79	33.35	32.18	32.37	849M
12	2026-09-14	29.31	33.29	29.31	32.82	1B

Data range

12.70 82.0% 43.47

High/low over the last 250 trading days, and where the price sits.

← Stocks