AVE Science & Technology

爱威科技 SH688067 Forward-adjusted STAR

24.52 -0.01 (-0.04%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeH. pylori +2.48% ThemeAssisted Reproduction +2.43% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.64

High

24.86

Low

24.43

Prev close

24.53

Amplitude

1.75%

Volume

91.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.21

MA10

23.56

MA20

23.28

MA60

21.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.64	24.86	24.43	24.52	91M
2	2026-09-29	23.95	24.79	23.92	24.53	102M
3	2026-09-28	24.12	24.52	23.75	24.04	122M
4	2026-09-24	24.17	24.42	23.80	23.95	87M
5	2026-09-23	23.57	24.20	23.57	24.02	83M
6	2026-09-22	23.37	24.10	23.19	23.70	94M
7	2026-09-21	22.61	23.47	22.50	23.30	112M
8	2026-09-18	22.55	23.05	22.44	22.66	87M
9	2026-09-17	22.25	22.55	22.04	22.54	103M
10	2026-09-16	21.70	22.50	21.68	22.36	120M
11	2026-09-15	22.46	22.52	21.72	21.81	126M
12	2026-09-14	21.71	22.84	21.71	22.52	130M

52W

Data range

17.63 57.2% 29.68

High/low over the last 250 trading days, and where the price sits.

← Stocks