Jiangsu Sinopep-Allsino Biopharmaceutical

ST诺泰 SH688076 Forward-adjusted STAR

29.76 +0.41 (+1.40%)

Sectors

ThemeCRO +3.41% ThemeWeight Loss Drugs +2.59% ThemeFlu +2.09% ThemeHepatitis +2.44% IndustryChemical Pharmaceuticals +2.11%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.58

High

29.93

Low

29.35

Prev close

29.35

Amplitude

1.98%

Volume

264.4M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

29.18

MA10

28.93

MA20

28.75

MA60

28.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.58	29.93	29.35	29.76	264M
2	2026-09-29	29.00	29.48	28.89	29.35	188M
3	2026-09-28	28.66	29.11	28.55	28.92	195M
4	2026-09-24	29.28	29.28	28.82	28.83	155M
5	2026-09-23	28.50	29.40	28.41	29.06	283M
6	2026-09-22	29.00	29.16	28.51	28.54	270M
7	2026-09-21	28.81	29.21	28.74	29.16	222M
8	2026-09-18	28.70	29.20	28.70	28.81	199M
9	2026-09-17	28.20	28.85	28.20	28.70	199M
10	2026-09-16	28.26	28.49	27.99	28.15	178M
11	2026-09-15	28.35	29.24	27.90	28.54	211M
12	2026-09-14	27.96	28.39	27.89	28.25	178M

52W

Data range

25.70 21.8% 44.36

High/low over the last 250 trading days, and where the price sits.

← Stocks