Hangzhou MDK Optoelectronics

美迪凯 SH688079 Forward-adjusted STAR

16.24 -0.58 (-3.45%)

Sectors

ThemeAI Glasses -1.35% ThemeMR (Mixed Reality) -0.95% ThemeMicroLED -1.23% ThemeLithography Equipment -1.64% ThemeFoxconn Concept -1.81% ThemeGlass Substrate -1.38% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.96

High

17.45

Low

16.10

Prev close

16.82

Amplitude

8.03%

Volume

2.1B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.13

MA10

16.90

MA20

15.95

MA60

16.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.96	17.45	16.10	16.24	2B
2	2026-09-29	16.76	17.46	16.24	16.82	2B
3	2026-09-28	18.43	18.50	16.73	17.03	3B
4	2026-09-24	17.70	18.30	17.34	17.51	3B
5	2026-09-23	17.30	18.80	17.30	18.06	4B
6	2026-09-22	17.40	17.84	16.97	17.08	2B
7	2026-09-21	16.83	17.97	16.80	17.34	2B
8	2026-09-18	16.99	17.38	16.27	16.84	3B
9	2026-09-17	15.48	18.18	15.41	16.64	3B
10	2026-09-16	14.74	15.53	14.60	15.41	822M
11	2026-09-15	14.65	15.05	14.55	14.72	631M
12	2026-09-14	14.48	14.95	14.11	14.80	743M

52W

Data range

10.22 25.5% 33.85

High/low over the last 250 trading days, and where the price sits.

← Stocks