Beijing InHand Networks Technology

映翰通 SH688080 Forward-adjusted STAR

36.65 -0.59 (-1.58%)

Sectors

ThemeDomestic OS -1.00% ThemeUnmanned Retail +0.29% ThemePower IoT -0.32% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.42

High

37.60

Low

36.41

Prev close

37.24

Amplitude

3.20%

Volume

69.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

37.44

MA10

37.51

MA20

37.26

MA60

36.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.42	37.60	36.41	36.65	70M
2	2026-09-29	36.70	37.48	36.38	37.24	75M
3	2026-09-28	38.04	38.08	36.44	36.77	99M
4	2026-09-24	38.40	38.70	37.90	38.04	63M
5	2026-09-23	39.00	39.05	38.19	38.52	71M
6	2026-09-22	38.35	39.85	38.35	38.78	142M
7	2026-09-21	37.83	38.31	37.34	38.18	90M
8	2026-09-18	37.39	37.96	36.98	37.29	96M
9	2026-09-17	36.62	37.30	36.45	37.00	66M
10	2026-09-16	36.43	37.04	36.02	36.60	84M
11	2026-09-15	36.80	37.19	36.38	36.54	79M
12	2026-09-14	35.53	37.58	35.37	37.19	95M

52W

Data range

30.52 15.9% 69.02

High/low over the last 250 trading days, and where the price sits.

← Stocks