Nanjing Vazyme Biotech
诺唯赞 SH688105 Forward-adjusted STAR
27.24
+1.75
(+6.87%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.43
High
29.16
Low
25.08
Prev close
25.49
Amplitude
16.01%
Volume
2.5B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
26.54
MA10
24.52
MA20
22.28
MA60
20.82
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.43 | 29.16 | 25.08 | 27.24 | 2B |
| 2 | 2026-09-29 | 25.46 | 26.71 | 25.01 | 25.49 | 1B |
| 3 | 2026-09-28 | 26.99 | 27.09 | 25.54 | 25.80 | 1B |
| 4 | 2026-09-24 | 27.35 | 27.68 | 26.44 | 26.57 | 2B |
| 5 | 2026-09-23 | 26.93 | 28.30 | 26.67 | 27.59 | 3B |
| 6 | 2026-09-22 | 22.60 | 27.48 | 22.36 | 26.45 | 4B |
| 7 | 2026-09-21 | 22.20 | 23.09 | 22.00 | 22.90 | 1B |
| 8 | 2026-09-18 | 21.79 | 22.98 | 21.44 | 21.79 | 2B |
| 9 | 2026-09-17 | 20.15 | 21.66 | 20.01 | 21.14 | 1B |
| 10 | 2026-09-16 | 20.16 | 20.38 | 19.94 | 20.18 | 685M |
| 11 | 2026-09-15 | 20.68 | 20.79 | 20.10 | 20.16 | 555M |
| 12 | 2026-09-14 | 19.15 | 20.93 | 19.15 | 20.63 | 1B |
52W
Data range
12.89
88.2%
29.16
High/low over the last 250 trading days, and where the price sits.
← Stocks