Pinming Technology
品茗科技 SH688109 Forward-adjusted STAR
68.56
-2.71
(-3.80%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.01
High
71.83
Low
67.23
Prev close
71.27
Amplitude
6.45%
Volume
65.2M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
70.63
MA10
71.86
MA20
71.73
MA60
71.48
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 71.01 | 71.83 | 67.23 | 68.56 | 65M |
| 2 | 2026-09-29 | 69.50 | 71.78 | 67.12 | 71.27 | 81M |
| 3 | 2026-09-28 | 72.59 | 72.94 | 67.85 | 68.43 | 83M |
| 4 | 2026-09-24 | 72.50 | 74.73 | 72.18 | 72.29 | 82M |
| 5 | 2026-09-23 | 73.51 | 74.28 | 72.57 | 72.60 | 43M |
| 6 | 2026-09-22 | 74.00 | 75.27 | 72.78 | 73.40 | 71M |
| 7 | 2026-09-21 | 74.50 | 75.56 | 73.09 | 73.53 | 82M |
| 8 | 2026-09-18 | 73.19 | 75.00 | 73.19 | 74.50 | 104M |
| 9 | 2026-09-17 | 71.28 | 73.42 | 71.00 | 72.50 | 65M |
| 10 | 2026-09-16 | 71.40 | 71.89 | 70.00 | 71.56 | 42M |
| 11 | 2026-09-15 | 74.00 | 74.00 | 70.88 | 71.00 | 65M |
| 12 | 2026-09-14 | 69.12 | 73.45 | 69.01 | 72.95 | 74M |
52W
Data range
42.00
18.1%
188.75
High/low over the last 250 trading days, and where the price sits.
← Stocks