Jiangsu Cnano Technology

天奈科技 SH688116 Forward-adjusted STAR

33.75 +0.02 (+0.06%)

Sectors

ThemeSupercapacitors -0.90% ThemeYangtze Delta Integration -0.52% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.84

High

34.66

Low

33.62

Prev close

33.73

Amplitude

3.08%

Volume

734.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.54

MA10

33.69

MA20

33.77

MA60

33.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.84	34.66	33.62	33.75	734M
2	2026-09-29	32.50	34.26	32.39	33.73	769M
3	2026-09-28	33.56	33.79	31.90	32.26	522M
4	2026-09-24	34.24	34.50	33.56	33.64	324M
5	2026-09-23	33.85	34.44	33.75	34.30	461M
6	2026-09-22	33.83	34.48	33.79	33.88	542M
7	2026-09-21	34.11	34.38	33.53	33.53	527M
8	2026-09-18	34.11	34.58	33.95	34.15	400M
9	2026-09-17	33.40	34.22	33.23	33.95	500M
10	2026-09-16	33.00	33.98	32.40	33.68	538M
11	2026-09-15	32.51	34.07	32.35	33.10	618M
12	2026-09-14	31.97	32.56	31.32	32.49	386M

52W

Data range

29.98 9.4% 69.91

High/low over the last 250 trading days, and where the price sits.

← Stocks