National Silicon Industry Group
沪硅产业 SH688126 Forward-adjusted STAR
23.38
-0.28
(-1.18%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.83
High
23.95
Low
23.20
Prev close
23.66
Amplitude
3.17%
Volume
3.3B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.11
MA10
24.19
MA20
23.41
MA60
25.68
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.83 | 23.95 | 23.20 | 23.38 | 3B |
| 2 | 2026-09-29 | 23.55 | 24.00 | 23.38 | 23.66 | 4B |
| 3 | 2026-09-28 | 24.40 | 24.70 | 23.73 | 23.83 | 6B |
| 4 | 2026-09-24 | 25.40 | 25.74 | 24.76 | 24.80 | 7B |
| 5 | 2026-09-23 | 24.80 | 25.05 | 24.47 | 24.88 | 4B |
| 6 | 2026-09-22 | 24.98 | 25.35 | 24.53 | 24.74 | 5B |
| 7 | 2026-09-21 | 24.58 | 24.81 | 24.23 | 24.66 | 5B |
| 8 | 2026-09-18 | 24.36 | 24.55 | 23.71 | 24.41 | 7B |
| 9 | 2026-09-17 | 23.79 | 24.28 | 23.45 | 23.68 | 7B |
| 10 | 2026-09-16 | 21.87 | 23.96 | 21.84 | 23.81 | 9B |
| 11 | 2026-09-15 | 21.94 | 22.42 | 21.67 | 21.92 | 4B |
| 12 | 2026-09-14 | 21.88 | 22.29 | 21.50 | 21.94 | 3B |
52W
Data range
16.61
24.8%
43.87
High/low over the last 250 trading days, and where the price sits.
← Stocks