Shanghai Haoyuan Chemexpress

皓元医药 SH688131 Forward-adjusted STAR

99.47 +1.87 (+1.92%)

Sectors

ThemeCRO +3.41% ThemeWeight Loss Drugs +2.59% ThemeSynthetic Biology +1.83% ThemeRecombinant Protein +3.78% IndustryMedical Services +3.11% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

97.88

High

101.98

Low

96.32

Prev close

97.60

Amplitude

5.80%

Volume

560.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

102.29

MA10

99.93

MA20

95.39

MA60

89.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	97.88	101.98	96.32	99.47	561M
2	2026-09-29	99.95	104.27	96.80	97.60	596M
3	2026-09-28	104.00	105.97	99.07	100.48	516M
4	2026-09-24	110.00	111.30	103.33	103.54	677M
5	2026-09-23	102.30	111.00	101.10	110.37	1B
6	2026-09-22	100.86	102.88	97.61	100.48	569M
7	2026-09-21	99.98	103.20	98.82	102.18	470M
8	2026-09-18	95.04	100.67	94.26	98.70	574M
9	2026-09-17	91.24	95.70	91.12	94.04	372M
10	2026-09-16	91.22	92.93	90.26	92.43	268M
11	2026-09-15	90.34	91.68	89.29	90.67	250M
12	2026-09-14	85.70	91.56	85.13	90.20	407M

52W

Data range

59.44 77.2% 111.30

High/low over the last 250 trading days, and where the price sits.

← Stocks