Guangdong Leadyo IC Testing
利扬芯片 SH688135 Forward-adjusted STAR
36.50
-1.03
(-2.74%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.85
High
38.33
Low
36.48
Prev close
37.53
Amplitude
4.93%
Volume
862.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
38.31
MA10
38.78
MA20
35.93
MA60
29.95
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.85 | 38.33 | 36.48 | 36.50 | 863M |
| 2 | 2026-09-29 | 37.70 | 38.43 | 37.00 | 37.53 | 945M |
| 3 | 2026-09-28 | 39.54 | 39.55 | 37.33 | 37.67 | 1B |
| 4 | 2026-09-24 | 39.68 | 40.38 | 39.27 | 39.55 | 1B |
| 5 | 2026-09-23 | 38.78 | 40.50 | 38.27 | 40.30 | 2B |
| 6 | 2026-09-22 | 37.20 | 39.78 | 37.20 | 38.50 | 3B |
| 7 | 2026-09-21 | 41.50 | 41.50 | 36.12 | 36.37 | 4B |
| 8 | 2026-09-18 | 41.00 | 41.88 | 40.25 | 41.69 | 2B |
| 9 | 2026-09-17 | 39.60 | 41.06 | 39.08 | 40.52 | 2B |
| 10 | 2026-09-16 | 38.70 | 39.38 | 36.00 | 39.15 | 2B |
| 11 | 2026-09-15 | 38.91 | 39.49 | 38.01 | 38.83 | 2B |
| 12 | 2026-09-14 | 37.00 | 39.64 | 36.90 | 39.50 | 2B |
52W
Data range
19.75
58.1%
48.56
High/low over the last 250 trading days, and where the price sits.
← Stocks