Shaanxi Lighte Optoelectronics Material

莱特光电 SH688150 Forward-adjusted STAR

39.09 -0.37 (-0.94%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.50

High

40.50

Low

39.01

Prev close

39.46

Amplitude

3.78%

Volume

424.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.18

MA10

42.23

MA20

40.68

MA60

41.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.50	40.50	39.01	39.09	424M
2	2026-09-29	38.10	40.01	38.05	39.46	470M
3	2026-09-28	42.99	43.08	39.20	39.69	826M
4	2026-09-24	45.06	45.70	42.90	42.99	784M
5	2026-09-23	44.79	45.47	44.04	44.69	839M
6	2026-09-22	43.03	45.30	42.88	44.59	1B
7	2026-09-21	43.48	43.99	41.81	42.52	932M
8	2026-09-18	43.93	43.93	41.80	43.20	1B
9	2026-09-17	43.08	45.28	42.60	42.80	814M
10	2026-09-16	43.80	44.00	41.46	43.28	1B
11	2026-09-15	41.21	45.00	40.88	43.37	1B
12	2026-09-14	38.24	41.88	37.10	41.34	1B

Data range

20.98 34.3% 73.79

High/low over the last 250 trading days, and where the price sits.

← Stocks