Shenzhen Neoway Technology

有方科技 SH688159 Forward-adjusted STAR

34.97 -1.58 (-4.32%)

Sectors

ThemeStarFlash Concept -1.05% ThemePower IoT -0.32% ThemeMobile Payment -0.36% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.55

High

36.68

Low

34.90

Prev close

36.55

Amplitude

4.87%

Volume

344.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.16

MA10

36.43

MA20

35.19

MA60

33.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.55	36.68	34.90	34.97	345M
2	2026-09-29	34.76	36.95	34.54	36.55	398M
3	2026-09-28	36.52	36.52	34.39	34.78	354M
4	2026-09-24	37.62	37.86	36.48	36.62	444M
5	2026-09-23	37.61	38.13	37.03	37.90	455M
6	2026-09-22	37.23	38.00	37.23	37.60	376M
7	2026-09-21	36.80	37.70	36.59	37.23	457M
8	2026-09-18	36.01	37.16	35.77	36.53	473M
9	2026-09-17	35.65	36.52	35.24	35.85	486M
10	2026-09-16	34.15	36.98	33.50	36.31	717M
11	2026-09-15	32.04	35.67	31.82	33.76	551M
12	2026-09-14	32.24	32.89	31.66	32.28	155M

52W

Data range

26.69 14.6% 83.55

High/low over the last 250 trading days, and where the price sits.

← Stocks