Shanghai Serum Bio-Technology
赛伦生物 SH688163 Forward-adjusted STAR
40.00
+2.00
(+5.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.89
High
40.43
Low
37.50
Prev close
38.00
Amplitude
7.71%
Volume
278.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
38.85
MA10
37.78
MA20
36.19
MA60
34.18
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.89 | 40.43 | 37.50 | 40.00 | 278M |
| 2 | 2026-09-29 | 36.00 | 39.50 | 36.00 | 38.00 | 343M |
| 3 | 2026-09-28 | 38.76 | 42.82 | 38.08 | 40.66 | 394M |
| 4 | 2026-09-24 | 37.95 | 38.58 | 37.08 | 37.31 | 104M |
| 5 | 2026-09-23 | 38.99 | 39.27 | 38.09 | 38.27 | 117M |
| 6 | 2026-09-22 | 37.00 | 39.30 | 37.00 | 38.70 | 167M |
| 7 | 2026-09-21 | 36.29 | 37.24 | 35.90 | 36.96 | 106M |
| 8 | 2026-09-18 | 36.54 | 36.82 | 35.91 | 36.06 | 90M |
| 9 | 2026-09-17 | 35.87 | 36.91 | 35.52 | 35.98 | 126M |
| 10 | 2026-09-16 | 34.20 | 35.94 | 33.64 | 35.87 | 105M |
| 11 | 2026-09-15 | 34.49 | 35.12 | 34.00 | 34.20 | 63M |
| 12 | 2026-09-14 | 33.52 | 34.97 | 33.10 | 34.53 | 87M |
52W
Data range
20.82
60.1%
52.76
High/low over the last 250 trading days, and where the price sits.
← Stocks