Bio-Thera Solutions
百奥泰 SH688177 Forward-adjusted STAR
21.03
+0.82
(+4.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.01
High
21.34
Low
20.01
Prev close
20.21
Amplitude
6.58%
Volume
499.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.80
MA10
19.50
MA20
18.30
MA60
18.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.01 | 21.34 | 20.01 | 21.03 | 500M |
| 2 | 2026-09-29 | 20.45 | 20.87 | 20.00 | 20.21 | 449M |
| 3 | 2026-09-28 | 20.80 | 21.36 | 20.21 | 20.65 | 495M |
| 4 | 2026-09-24 | 21.51 | 21.68 | 20.77 | 20.83 | 717M |
| 5 | 2026-09-23 | 21.00 | 21.93 | 20.81 | 21.27 | 1B |
| 6 | 2026-09-22 | 19.36 | 21.34 | 19.06 | 21.10 | 1B |
| 7 | 2026-09-21 | 17.31 | 19.55 | 17.20 | 19.36 | 984M |
| 8 | 2026-09-18 | 16.77 | 17.42 | 16.77 | 17.20 | 298M |
| 9 | 2026-09-17 | 16.60 | 16.96 | 16.41 | 16.74 | 189M |
| 10 | 2026-09-16 | 16.50 | 16.63 | 16.27 | 16.59 | 154M |
| 11 | 2026-09-15 | 16.80 | 16.85 | 16.41 | 16.46 | 160M |
| 12 | 2026-09-14 | 16.30 | 16.89 | 16.03 | 16.82 | 272M |
52W
Data range
15.57
34.2%
31.53
High/low over the last 250 trading days, and where the price sits.
← Stocks