Shanghai Junshi Biosciences

君实生物 SH688180 Forward-adjusted STAR

35.66 +0.72 (+2.06%)

Sectors

ThemeMonkeypox +2.96% IndustryBiological Products +4.63% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.95

High

36.59

Low

34.70

Prev close

34.94

Amplitude

5.41%

Volume

1.8B

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

35.22

MA10

34.49

MA20

33.54

MA60

35.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.95	36.59	34.70	35.66	2B
2	2026-09-29	34.75	36.36	34.60	34.94	1B
3	2026-09-28	35.31	35.63	34.39	34.84	1B
4	2026-09-24	35.45	36.39	34.86	34.88	1B
5	2026-09-23	35.58	36.27	35.20	35.78	1B
6	2026-09-22	34.80	36.14	34.50	35.43	2B
7	2026-09-21	33.50	35.23	33.50	34.97	2B
8	2026-09-18	32.75	33.72	32.75	33.33	1B
9	2026-09-17	32.24	33.04	32.12	32.72	768M
10	2026-09-16	32.10	32.44	31.89	32.32	810M
11	2026-09-15	32.27	32.72	32.10	32.22	525M
12	2026-09-14	31.07	32.60	30.74	32.50	1B

52W

Data range

28.10 39.9% 47.05

High/low over the last 250 trading days, and where the price sits.

← Stocks